ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Howard Capital Management Group, LLC's Holding History (CIK: 0001860501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,800 Value ($000) $1,824 Avg Close — Range —
Q3 2025
Shares 14,850 Value ($000) $1,793 Avg Close — Range —
Q2 2025
Shares 14,850 Value ($000) $1,635 Avg Close — Range —
Q1 2025
Shares 14,850 Value ($000) $1,379 Avg Close — Range —
Q4 2024
Shares 14,850 Value ($000) $1,508 Avg Close — Range —
Q3 2024
Shares 14,850 Value ($000) $1,422 Avg Close — Range —
Q2 2024
Shares 14,850 Value ($000) $1,374 Avg Close — Range —
Q1 2024
Shares 14,850 Value ($000) $1,254 Avg Close — Range —
Q4 2023
Shares 15,150 Value ($000) $1,138 Avg Close — Range —
Q3 2023
Shares 15,300 Value ($000) $1,047 Avg Close — Range —
Q2 2023
Shares 15,500 Value ($000) $1,092 Avg Close — Range —
Q1 2023
Shares 15,565 Value ($000) $994 Avg Close — Range —
Q4 2022
Shares 15,665 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 16,015 Value ($000) $926 Avg Close — Range —
Q2 2022
Shares 16,021 Value ($000) $967 Avg Close — Range —
Q1 2022
Shares 18,215 Value ($000) $1,391 Avg Close — Range —
Q4 2021
Shares 18,340 Value ($000) $1,535 Avg Close — Range —
Q3 2021
Shares 18,340 Value ($000) $1,356 Avg Close — Range —
Q2 2021
Shares 18,340 Value ($000) $1,334 Avg Close — Range —
Q1 2021
Shares 18,340 Value ($000) $1,194 Avg Close — Range —