ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,028 Value ($000) $7,276 Avg Close — Range —
Q3 2025
Shares 42,412 Value ($000) $5,201 Avg Close — Range —
Q2 2025
Shares 40,423 Value ($000) $4,451 Avg Close — Range —
Q1 2025
Shares 27,465 Value ($000) $2,550 Avg Close — Range —
Q4 2024
Shares 31,803 Value ($000) $3,229 Avg Close — Range —
Q3 2024
Shares 28,571 Value ($000) $2,736 Avg Close — Range —
Q2 2024
Shares 26,444 Value ($000) $2,447 Avg Close — Range —
Q1 2024
Shares 22,608 Value ($000) $1,909 Avg Close — Range —
Q4 2023
Shares 10,863 Value ($000) $816 Avg Close — Range —
Q3 2023
Shares 11,849 Value ($000) $811 Avg Close — Range —
Q2 2023
Shares 11,308 Value ($000) $797 Avg Close — Range —
Q1 2023
Shares 15,423 Value ($000) $985 Avg Close — Range —
Q4 2022
Shares 60,268 Value ($000) $3,526 Avg Close — Range —
Q3 2022
Shares 57,169 Value ($000) $3,307 Avg Close — Range —
Q2 2022
Shares 55,878 Value ($000) $3,372 Avg Close — Range —
Q1 2022
Shares 49,037 Value ($000) $3,746 Avg Close — Range —