ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118 Value ($000) $15 Avg Close Range
Q3 2025
Shares 40 Value ($000) $5 Avg Close Range
Q2 2025
Shares 40 Value ($000) $4 Avg Close Range
Q1 2025
Shares 132 Value ($000) $12 Avg Close Range
Q4 2024
Shares 223 Value ($000) $23 Avg Close Range
Q2 2024
Shares 223 Value ($000) $21 Avg Close Range
Q1 2024
Shares 551 Value ($000) $47 Avg Close Range
Q4 2023
Shares 984 Value ($000) $74 Avg Close Range
Q3 2023
Shares 1,092 Value ($000) $75 Avg Close Range
Q2 2023
Shares 909 Value ($000) $64 Avg Close Range
Q1 2023
Shares 857 Value ($000) $55 Avg Close Range
Q4 2022
Shares 855 Value ($000) $50 Avg Close Range
Q3 2022
Shares 1,203 Value ($000) $70 Avg Close Range
Q2 2022
Shares 172 Value ($000) $10 Avg Close Range
Q1 2022
Shares 172 Value ($000) $13 Avg Close Range
Q4 2021
Shares 354 Value ($000) $30 Avg Close Range
Q3 2021
Shares 316 Value ($000) $23 Avg Close Range
Q2 2021
Shares 220 Value ($000) $16 Avg Close Range
Q1 2021
Shares 220 Value ($000) $14 Avg Close Range
Q4 2020
Shares 220 Value ($000) $14 Avg Close Range
Q3 2020
Shares 55 Value ($000) $13 Avg Close Range