ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Stegner Investment Associates Inc.'s Holding History (CIK: 0001907433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 619,494 Value ($000) $76,359 Avg Close — Range —
Q3 2025
Shares 630,543 Value ($000) $76,119 Avg Close — Range —
Q2 2025
Shares 635,921 Value ($000) $70,015 Avg Close — Range —
Q1 2025
Shares 637,250 Value ($000) $59,156 Avg Close — Range —
Q4 2024
Shares 631,174 Value ($000) $64,083 Avg Close — Range —
Q3 2024
Shares 640,708 Value ($000) $61,348 Avg Close — Range —
Q2 2024
Shares 633,530 Value ($000) $58,627 Avg Close — Range —
Q1 2024
Shares 657,847 Value ($000) $55,549 Avg Close — Range —
Q4 2023
Shares 683,426 Value ($000) $51,325 Avg Close — Range —
Q3 2023
Shares 697,179 Value ($000) $47,701 Avg Close — Range —
Q2 2023
Shares 716,980 Value ($000) $50,533 Avg Close — Range —
Q1 2023
Shares 723,960 Value ($000) $46,507 Avg Close — Range —
Q4 2022
Shares 731,259 Value ($000) $42,779 Avg Close — Range —
Q3 2022
Shares 701,993 Value ($000) $41,024 Avg Close — Range —
Q2 2022
Shares 681,426 Value ($000) $41,124 Avg Close — Range —
Q1 2022
Shares 698,852 Value ($000) $53,378 Avg Close — Range —
Q4 2021
Shares 672,371 Value ($000) $56,257 Avg Close — Range —
Q3 2021
Shares 681,945 Value ($000) $50,403 Avg Close — Range —
Q2 2021
Shares 684,014 Value ($000) $49,748 Avg Close — Range —
Q1 2021
Shares 667,189 Value ($000) $43,441 Avg Close — Range —
Q4 2020
Shares 637,411 Value ($000) $40,680 Avg Close — Range —
Q3 2020
Shares 159,452 Value ($000) $36,846 Avg Close — Range —