ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 142 Value ($000) $12 Avg Close — Range —

Q4 2023

Shares 142 Value ($000) $11 Avg Close — Range —

Q3 2023

Shares 142 Value ($000) $10 Avg Close — Range —

Q2 2023

Shares 142 Value ($000) $10 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	142	$12	—	—
Q4 2023	142	$11	—	—
Q3 2023	142	$10	—	—
Q2 2023	142	$10	—	—