ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,795 Value ($000) $221 Avg Close — Range —
Q3 2025
Shares 1,795 Value ($000) $217 Avg Close — Range —
Q2 2025
Shares 1,795 Value ($000) $198 Avg Close — Range —
Q1 2025
Shares 1,795 Value ($000) $167 Avg Close — Range —
Q4 2024
Shares 1,620 Value ($000) $164 Avg Close — Range —
Q3 2024
Shares 1,620 Value ($000) $155 Avg Close — Range —
Q2 2024
Shares 1,620 Value ($000) $150 Avg Close — Range —
Q1 2024
Shares 1,620 Value ($000) $137 Avg Close — Range —
Q4 2023
Shares 1,620 Value ($000) $122 Avg Close — Range —
Q3 2023
Shares 1,620 Value ($000) $111 Avg Close — Range —
Q2 2023
Shares 1,620 Value ($000) $114 Avg Close — Range —
Q1 2023
Shares 1,620 Value ($000) $104 Avg Close — Range —
Q4 2022
Shares 1,620 Value ($000) $95 Avg Close — Range —
Q3 2022
Shares 2,752 Value ($000) $159 Avg Close — Range —
Q2 2022
Shares 2,752 Value ($000) $166 Avg Close — Range —
Q1 2022
Shares 2,752 Value ($000) $210 Avg Close — Range —
Q4 2021
Shares 2,752 Value ($000) $230 Avg Close — Range —