ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,139 Value ($000) $264 Avg Close — Range —
Q3 2025
Shares 2,139 Value ($000) $258 Avg Close — Range —
Q2 2025
Shares 2,173 Value ($000) $239 Avg Close — Range —
Q1 2025
Shares 2,173 Value ($000) $202 Avg Close — Range —
Q4 2024
Shares 2,218 Value ($000) $225 Avg Close — Range —
Q3 2024
Shares 2,342 Value ($000) $224 Avg Close — Range —
Q2 2024
Shares 2,342 Value ($000) $217 Avg Close — Range —
Q1 2024
Shares 2,342 Value ($000) $198 Avg Close — Range —
Q4 2023
Shares 2,342 Value ($000) $176 Avg Close — Range —
Q3 2023
Shares 2,342 Value ($000) $160 Avg Close — Range —
Q2 2023
Shares 2,342 Value ($000) $165 Avg Close — Range —
Q1 2023
Shares 2,342 Value ($000) $150 Avg Close — Range —
Q4 2022
Shares 2,342 Value ($000) $137 Avg Close — Range —
Q3 2022
Shares 2,625 Value ($000) $152 Avg Close — Range —