ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,628 Value ($000) $201 Avg Close — Range —
Q2 2025
Shares 1,880 Value ($000) $207 Avg Close — Range —
Q4 2024
Shares 2,044 Value ($000) $208 Avg Close — Range —
Q4 2021
Shares 2,424 Value ($000) $203 Avg Close — Range —