ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,671 Value ($000) $822 Avg Close — Range —
Q3 2025
Shares 6,671 Value ($000) $805 Avg Close — Range —
Q2 2025
Shares 6,713 Value ($000) $739 Avg Close — Range —
Q1 2025
Shares 7,572 Value ($000) $703 Avg Close — Range —
Q4 2024
Shares 10,707 Value ($000) $1,087 Avg Close — Range —
Q3 2024
Shares 13,006 Value ($000) $1,245 Avg Close — Range —
Q2 2024
Shares 13,131 Value ($000) $1,215 Avg Close — Range —
Q1 2024
Shares 21,005 Value ($000) $1,774 Avg Close — Range —
Q4 2023
Shares 20,630 Value ($000) $1,549 Avg Close — Range —
Q3 2023
Shares 20,871 Value ($000) $1,428 Avg Close — Range —
Q2 2023
Shares 18,920 Value ($000) $1,333 Avg Close — Range —
Q1 2023
Shares 12,608 Value ($000) $806 Avg Close — Range —
Q4 2022
Shares 17,730 Value ($000) $1,037 Avg Close — Range —