ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720 Value ($000) $89 Avg Close — Range —
Q3 2025
Shares 720 Value ($000) $87 Avg Close — Range —
Q2 2025
Shares 720 Value ($000) $79 Avg Close — Range —
Q1 2025
Shares 720 Value ($000) $67 Avg Close — Range —
Q4 2024
Shares 720 Value ($000) $73 Avg Close — Range —
Q3 2024
Shares 720 Value ($000) $69 Avg Close — Range —
Q2 2024
Shares 720 Value ($000) $67 Avg Close — Range —
Q1 2024
Shares 720 Value ($000) $61 Avg Close — Range —
Q4 2023
Shares 720 Value ($000) $54 Avg Close — Range —