ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

VOISARD ASSET MANAGEMENT GROUP, INC.'s Holding History (CIK: 0002011215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,292 Value ($000) $283 Avg Close — Range —
Q3 2025
Shares 2,292 Value ($000) $277 Avg Close — Range —
Q2 2025
Shares 2,292 Value ($000) $252 Avg Close — Range —
Q1 2025
Shares 2,292 Value ($000) $213 Avg Close — Range —
Q4 2024
Shares 2,292 Value ($000) $233 Avg Close — Range —
Q3 2024
Shares 2,292 Value ($000) $219 Avg Close — Range —
Q2 2024
Shares 2,380 Value ($000) $220 Avg Close — Range —
Q1 2024
Shares 2,380 Value ($000) $201 Avg Close — Range —
Q4 2023
Shares 2,380 Value ($000) $179 Avg Close — Range —