ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,043 Value ($000) $991 Avg Close — Range —
Q3 2025
Shares 8,043 Value ($000) $971 Avg Close — Range —
Q2 2025
Shares 8,457 Value ($000) $931 Avg Close — Range —
Q1 2025
Shares 8,457 Value ($000) $785 Avg Close — Range —
Q4 2024
Shares 8,457 Value ($000) $859 Avg Close — Range —
Q3 2024
Shares 8,457 Value ($000) $810 Avg Close — Range —
Q2 2024
Shares 7,251 Value ($000) $671 Avg Close — Range —
Q1 2024
Shares 7,251 Value ($000) $612 Avg Close — Range —
Q4 2023
Shares 7,251 Value ($000) $545 Avg Close — Range —