ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,237 Value ($000) $3,481 Avg Close — Range —
Q3 2025
Shares 28,268 Value ($000) $3,413 Avg Close — Range —
Q2 2025
Shares 27,984 Value ($000) $3,081 Avg Close — Range —
Q1 2025
Shares 30,984 Value ($000) $2,876 Avg Close — Range —
Q4 2024
Shares 30,984 Value ($000) $3,146 Avg Close — Range —
Q3 2024
Shares 30,984 Value ($000) $2,967 Avg Close — Range —
Q2 2024
Shares 30,984 Value ($000) $2,867 Avg Close — Range —
Q1 2024
Shares 41,362 Value ($000) $3,493 Avg Close — Range —