ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

MidAtlantic Capital Management, Inc.'s Holding History (CIK: 0002042068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,744 Value ($000) $955 Avg Close — Range —
Q3 2025
Shares 10,476 Value ($000) $1,265 Avg Close — Range —
Q2 2025
Shares 11,006 Value ($000) $1,212 Avg Close — Range —
Q1 2025
Shares 11,208 Value ($000) $1,040 Avg Close — Range —
Q4 2024
Shares 11,208 Value ($000) $1,138 Avg Close — Range —
Q3 2024
Shares 11,208 Value ($000) $1,073 Avg Close — Range —
Q2 2024
Shares 11,208 Value ($000) $1,037 Avg Close — Range —
Q1 2024
Shares 11,208 Value ($000) $946 Avg Close — Range —
Q4 2023
Shares 11,208 Value ($000) $842 Avg Close — Range —