ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Friday Financial's Holding History (CIK: 0002048792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,744 Value ($000) $1,448 Avg Close — Range —
Q3 2025
Shares 11,744 Value ($000) $1,418 Avg Close — Range —
Q2 2025
Shares 11,744 Value ($000) $1,293 Avg Close — Range —
Q1 2025
Shares 6,703 Value ($000) $632 Avg Close — Range —
Q4 2024
Shares 6,703 Value ($000) $681 Avg Close — Range —