ISHARES TR

Ticker: IXJ CUSIP: 464287325 Class: GLOB HLTHCRE ETF

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 84 Value ($000) $5 Avg Close — Range —
Q4 2018
Shares 84 Value ($000) $4 Avg Close — Range —
Q3 2018
Shares 84 Value ($000) $5 Avg Close — Range —