ISHARES TR

Ticker: IXJ CUSIP: 464287325 Class: GLOB HLTHCRE ETF

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 34,820 Value ($000) $2,767 Avg Close — Range —
Q2 2013
Shares 57,020 Value ($000) $4,231 Avg Close — Range —