ISHARES TR

Ticker: IXJ CUSIP: 464287325 Class: GLOB HLTHCRE ETF

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 28,220 Value ($000) $1,593 Avg Close — Range —
Q1 2018
Shares 40,010 Value ($000) $4,455 Avg Close — Range —
Q4 2017
Shares 25,740 Value ($000) $2,896 Avg Close — Range —
Q3 2017
Shares 29,830 Value ($000) $3,355 Avg Close — Range —
Q2 2017
Shares 32,270 Value ($000) $3,529 Avg Close — Range —
Q1 2017
Shares 32,670 Value ($000) $3,358 Avg Close — Range —
Q4 2016
Shares 10,130 Value ($000) $961 Avg Close — Range —
Q3 2016
Shares 3,860 Value ($000) $389 Avg Close — Range —
Q2 2016
Shares 6,160 Value ($000) $622 Avg Close — Range —