ISHARES TR

Ticker: IXJ CUSIP: 464287325 Class: GLOB HLTHCRE ETF

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 36 Value ($000) $4 Avg Close — Range —
Q1 2016
Shares 36 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 36 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 36 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 36 Value ($000) $4 Avg Close — Range —