ISHARES TR

Ticker: IXJ CUSIP: 464287325 Class: GLOB HLTHCRE ETF

PACIFIC SUN FINANCIAL CORP's Holding History (CIK: 0000947517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,072 Value ($000) $202 Avg Close Range
Q1 2025
Shares 2,444 Value ($000) $223 Avg Close Range
Q4 2024
Shares 2,526 Value ($000) $217 Avg Close Range
Q3 2024
Shares 2,606 Value ($000) $256 Avg Close Range
Q2 2024
Shares 2,606 Value ($000) $242 Avg Close Range
Q1 2024
Shares 2,661 Value ($000) $248 Avg Close Range
Q4 2023
Shares 2,861 Value ($000) $248 Avg Close Range
Q3 2023
Shares 2,996 Value ($000) $247 Avg Close Range
Q2 2023
Shares 2,996 Value ($000) $250 Avg Close Range
Q4 2022
Shares 2,996 Value ($000) $254 Avg Close Range
Q3 2022
Shares 3,096 Value ($000) $233 Avg Close Range
Q2 2022
Shares 3,096 Value ($000) $251 Avg Close Range
Q1 2022
Shares 3,296 Value ($000) $289 Avg Close Range
Q4 2021
Shares 3,296 Value ($000) $298 Avg Close Range
Q3 2021
Shares 3,346 Value ($000) $280 Avg Close Range
Q3 2020
Shares 3,446 Value ($000) $247 Avg Close Range
Q2 2020
Shares 3,446 Value ($000) $237 Avg Close Range
Q1 2020
Shares 3,446 Value ($000) $210 Avg Close Range
Q4 2019
Shares 3,406 Value ($000) $234 Avg Close Range
Q3 2019
Shares 3,406 Value ($000) $208 Avg Close Range
Q2 2019
Shares 3,526 Value ($000) $218 Avg Close Range
Q2 2018
Shares 3,906 Value ($000) $236 Avg Close Range
Q1 2018
Shares 1,953 Value ($000) $217 Avg Close Range