ISHARES TR

Ticker: IXJ CUSIP: 464287325 Class: GLOB HLTHCRE ETF

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 649 Value ($000) $64 Avg Close Range
Q2 2024
Shares 649 Value ($000) $60 Avg Close Range
Q1 2024
Shares 649 Value ($000) $60 Avg Close Range
Q4 2023
Shares 649 Value ($000) $56 Avg Close Range
Q3 2023
Shares 649 Value ($000) $53 Avg Close Range
Q2 2023
Shares 649 Value ($000) $55 Avg Close Range
Q1 2023
Shares 200 Value ($000) $17 Avg Close Range
Q4 2022
Shares 200 Value ($000) $17 Avg Close Range
Q3 2022
Shares 200 Value ($000) $15 Avg Close Range
Q2 2022
Shares 200 Value ($000) $16 Avg Close Range
Q1 2022
Shares 200 Value ($000) $18 Avg Close Range
Q4 2021
Shares 200 Value ($000) $18 Avg Close Range
Q3 2021
Shares 200 Value ($000) $17 Avg Close Range
Q2 2021
Shares 200 Value ($000) $17 Avg Close Range
Q1 2021
Shares 200 Value ($000) $15 Avg Close Range
Q4 2020
Shares 200 Value ($000) $15 Avg Close Range
Q3 2020
Shares 200 Value ($000) $14 Avg Close Range
Q2 2020
Shares 200 Value ($000) $14 Avg Close Range
Q1 2020
Shares 200 Value ($000) $12 Avg Close Range
Q4 2019
Shares 200 Value ($000) $14 Avg Close Range
Q3 2019
Shares 200 Value ($000) $12 Avg Close Range
Q2 2019
Shares 200 Value ($000) $12 Avg Close Range
Q1 2019
Shares 200 Value ($000) $12 Avg Close Range
Q4 2018
Shares 200 Value ($000) $11 Avg Close Range
Q3 2018
Shares 200 Value ($000) $13 Avg Close Range
Q2 2018
Shares 200 Value ($000) $11 Avg Close Range
Q1 2018
Shares 100 Value ($000) $11 Avg Close Range
Q4 2017
Shares 100 Value ($000) $11 Avg Close Range
Q3 2017
Shares 100 Value ($000) $11 Avg Close Range
Q2 2017
Shares 100 Value ($000) $11 Avg Close Range
Q1 2017
Shares 100 Value ($000) $10 Avg Close Range
Q4 2016
Shares 100 Value ($000) $9 Avg Close Range
Q3 2016
Shares 100 Value ($000) $10 Avg Close Range
Q2 2016
Shares 100 Value ($000) $10 Avg Close Range
Q1 2016
Shares 100 Value ($000) $10 Avg Close Range