ISHARES TR

Ticker: IXJ CUSIP: 464287325 Class: GLOB HLTHCRE ETF

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 300 Value ($000) $27 Avg Close Range
Q4 2024
Shares 300 Value ($000) $26 Avg Close Range
Q3 2024
Shares 300 Value ($000) $29 Avg Close Range
Q2 2024
Shares 315 Value ($000) $29 Avg Close Range
Q1 2024
Shares 315 Value ($000) $29 Avg Close Range
Q4 2023
Shares 335 Value ($000) $29 Avg Close Range
Q3 2023
Shares 350 Value ($000) $29 Avg Close Range
Q2 2023
Shares 350 Value ($000) $30 Avg Close Range
Q1 2023
Shares 375 Value ($000) $31 Avg Close Range
Q4 2022
Shares 400 Value ($000) $34 Avg Close Range
Q3 2022
Shares 400 Value ($000) $30 Avg Close Range
Q2 2022
Shares 400 Value ($000) $32 Avg Close Range
Q1 2022
Shares 400 Value ($000) $35 Avg Close Range
Q4 2021
Shares 400 Value ($000) $36 Avg Close Range
Q3 2021
Shares 400 Value ($000) $33 Avg Close Range
Q2 2021
Shares 415 Value ($000) $34 Avg Close Range
Q1 2021
Shares 420 Value ($000) $32 Avg Close Range
Q4 2020
Shares 420 Value ($000) $32 Avg Close Range
Q3 2020
Shares 450 Value ($000) $32 Avg Close Range
Q2 2020
Shares 465 Value ($000) $32 Avg Close Range
Q1 2020
Shares 465 Value ($000) $28 Avg Close Range
Q2 2018
Shares 775 Value ($000) $44 Avg Close Range