ISHARES TR

Ticker: IXJ CUSIP: 464287325 Class: GLOB HLTHCRE ETF

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 75 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 75 Value ($000) $8 Avg Close — Range —
Q4 2014
Shares 75 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 75 Value ($000) $7 Avg Close — Range —
Q2 2014
Shares 75 Value ($000) $7 Avg Close — Range —
Q1 2014
Shares 75 Value ($000) $7 Avg Close — Range —
Q4 2013
Shares 75 Value ($000) $6 Avg Close — Range —
Q3 2013
Shares 805 Value ($000) $64 Avg Close — Range —
Q2 2013
Shares 805 Value ($000) $60 Avg Close — Range —