ISHARES TR

Ticker: IXJ CUSIP: 464287325 Class: GLOB HLTHCRE ETF

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $195 Avg Close — Range —
Q3 2025
Shares 2,000 Value ($000) $177 Avg Close — Range —
Q2 2025
Shares 2,000 Value ($000) $172 Avg Close — Range —
Q1 2025
Shares 2,000 Value ($000) $182 Avg Close — Range —
Q4 2024
Shares 2,000 Value ($000) $172 Avg Close — Range —
Q3 2024
Shares 2,000 Value ($000) $196 Avg Close — Range —
Q2 2024
Shares 2,000 Value ($000) $186 Avg Close — Range —
Q1 2024
Shares 2,000 Value ($000) $186 Avg Close — Range —
Q4 2023
Shares 2,000 Value ($000) $173 Avg Close — Range —
Q3 2023
Shares 2,000 Value ($000) $165 Avg Close — Range —
Q2 2023
Shares 2,000 Value ($000) $170 Avg Close — Range —