ISHARES TR

Ticker: IXJ CUSIP: 464287325 Class: GLOB HLTHCRE ETF

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,153 Value ($000) $210 Avg Close — Range —
Q1 2025
Shares 2,956 Value ($000) $270 Avg Close — Range —
Q4 2024
Shares 2,956 Value ($000) $254 Avg Close — Range —
Q3 2024
Shares 2,956 Value ($000) $290 Avg Close — Range —
Q2 2024
Shares 2,956 Value ($000) $274 Avg Close — Range —
Q1 2024
Shares 2,956 Value ($000) $275 Avg Close — Range —
Q4 2023
Shares 2,956 Value ($000) $256 Avg Close — Range —
Q3 2023
Shares 2,977 Value ($000) $245 Avg Close — Range —
Q2 2023
Shares 2,956 Value ($000) $251 Avg Close — Range —
Q1 2023
Shares 2,956 Value ($000) $246 Avg Close — Range —
Q4 2022
Shares 2,956 Value ($000) $251 Avg Close — Range —
Q3 2022
Shares 2,956 Value ($000) $223 Avg Close — Range —
Q2 2022
Shares 2,956 Value ($000) $240 Avg Close — Range —
Q1 2022
Shares 2,956 Value ($000) $259 Avg Close — Range —
Q4 2021
Shares 3,542 Value ($000) $320 Avg Close — Range —