ISHARES TR

Ticker: IXJ CUSIP: 464287325 Class: GLOB HLTHCRE ETF

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 18,800 Value ($000) $1,145,672 Avg Close — Range —

Q4 2019

Shares 26,400 Value ($000) $1,815 Avg Close — Range —

Q4 2018

Shares 67,200 Value ($000) $3,807 Avg Close — Range —

Q3 2018

Shares 44,700 Value ($000) $2,815 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	18,800	$1,145,672	—	—
Q4 2019	26,400	$1,815	—	—
Q4 2018	67,200	$3,807	—	—
Q3 2018	44,700	$2,815	—	—