ISHARES TR

Ticker: IXJ CUSIP: 464287325 Class: GLOB HLTHCRE ETF

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 277 Value ($000) $26 Avg Close — Range —
Q3 2016
Shares 277 Value ($000) $28 Avg Close — Range —
Q2 2016
Shares 277 Value ($000) $28 Avg Close — Range —
Q1 2016
Shares 277 Value ($000) $27 Avg Close — Range —
Q4 2015
Shares 277 Value ($000) $28 Avg Close — Range —
Q3 2015
Shares 277 Value ($000) $27 Avg Close — Range —
Q2 2015
Shares 277 Value ($000) $30 Avg Close — Range —
Q1 2015
Shares 277 Value ($000) $30 Avg Close — Range —
Q4 2014
Shares 277 Value ($000) $28 Avg Close — Range —
Q3 2014
Shares 277 Value ($000) $27 Avg Close — Range —
Q2 2014
Shares 277 Value ($000) $26 Avg Close — Range —
Q1 2014
Shares 277 Value ($000) $25 Avg Close — Range —
Q4 2013
Shares 277 Value ($000) $24 Avg Close — Range —
Q3 2013
Shares 277 Value ($000) $22 Avg Close — Range —
Q2 2013
Shares 277 Value ($000) $21 Avg Close — Range —