ISHARES TR

Ticker: IXJ CUSIP: 464287325 Class: GLOB HLTHCRE ETF

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,480 Value ($000) $212 Avg Close Range
Q4 2019
Shares 3,780 Value ($000) $259 Avg Close Range
Q3 2019
Shares 3,980 Value ($000) $243 Avg Close Range
Q2 2019
Shares 4,210 Value ($000) $259 Avg Close Range
Q1 2019
Shares 5,060 Value ($000) $309 Avg Close Range
Q4 2018
Shares 5,060 Value ($000) $286 Avg Close Range
Q3 2018
Shares 5,060 Value ($000) $319 Avg Close Range
Q2 2018
Shares 5,380 Value ($000) $303 Avg Close Range
Q1 2018
Shares 2,690 Value ($000) $299 Avg Close Range
Q4 2017
Shares 2,790 Value ($000) $314 Avg Close Range
Q3 2017
Shares 2,790 Value ($000) $313 Avg Close Range
Q2 2017
Shares 2,890 Value ($000) $316 Avg Close Range
Q1 2017
Shares 4,150 Value ($000) $426 Avg Close Range
Q4 2016
Shares 4,370 Value ($000) $414 Avg Close Range
Q3 2016
Shares 4,185 Value ($000) $422 Avg Close Range
Q2 2016
Shares 4,185 Value ($000) $423 Avg Close Range
Q1 2016
Shares 4,335 Value ($000) $417 Avg Close Range
Q4 2015
Shares 4,870 Value ($000) $500 Avg Close Range
Q3 2015
Shares 4,870 Value ($000) $480 Avg Close Range
Q2 2015
Shares 4,615 Value ($000) $502 Avg Close Range
Q1 2015
Shares 4,425 Value ($000) $477 Avg Close Range
Q4 2014
Shares 4,305 Value ($000) $429 Avg Close Range
Q3 2014
Shares 2,325 Value ($000) $227 Avg Close Range
Q2 2014
Shares 2,325 Value ($000) $219 Avg Close Range