ISHARES TR

Ticker: IXJ CUSIP: 464287325 Class: GLOB HLTHCRE ETF

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212 Value ($000) $21 Avg Close Range
Q3 2025
Shares 212 Value ($000) $19 Avg Close Range
Q2 2025
Shares 212 Value ($000) $18 Avg Close Range
Q1 2025
Shares 212 Value ($000) $19 Avg Close Range
Q4 2024
Shares 212 Value ($000) $18 Avg Close Range
Q3 2024
Shares 212 Value ($000) $21 Avg Close Range
Q2 2024
Shares 212 Value ($000) $20 Avg Close Range
Q1 2024
Shares 212 Value ($000) $20 Avg Close Range
Q4 2023
Shares 212 Value ($000) $18 Avg Close Range
Q3 2023
Shares 212 Value ($000) $17 Avg Close Range
Q2 2023
Shares 212 Value ($000) $18 Avg Close Range
Q1 2023
Shares 212 Value ($000) $18 Avg Close Range
Q4 2022
Shares 212 Value ($000) $0 Avg Close Range
Q2 2017
Shares 200 Value ($000) $22 Avg Close Range
Q1 2017
Shares 200 Value ($000) $21 Avg Close Range
Q4 2016
Shares 331 Value ($000) $31 Avg Close Range
Q3 2016
Shares 331 Value ($000) $33 Avg Close Range
Q2 2016
Shares 331 Value ($000) $33 Avg Close Range
Q1 2016
Shares 331 Value ($000) $32 Avg Close Range
Q4 2015
Shares 331 Value ($000) $34 Avg Close Range