ISHARES TR

Ticker: IXJ CUSIP: 464287325 Class: GLOB HLTHCRE ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,570 Value ($000) $349 Avg Close — Range —
Q3 2021
Shares 2,770 Value ($000) $232 Avg Close — Range —
Q2 2021
Shares 2,925 Value ($000) $243 Avg Close — Range —
Q1 2021
Shares 3,380 Value ($000) $260 Avg Close — Range —
Q4 2020
Shares 4,570 Value ($000) $349 Avg Close — Range —
Q3 2020
Shares 4,620 Value ($000) $332 Avg Close — Range —
Q2 2020
Shares 4,882 Value ($000) $336 Avg Close — Range —
Q1 2020
Shares 5,792 Value ($000) $353 Avg Close — Range —
Q4 2019
Shares 6,035 Value ($000) $415 Avg Close — Range —
Q3 2019
Shares 6,195 Value ($000) $378 Avg Close — Range —
Q2 2019
Shares 6,785 Value ($000) $419 Avg Close — Range —
Q1 2019
Shares 6,960 Value ($000) $425 Avg Close — Range —