ISHARES TR

Ticker: IXJ CUSIP: 464287325 Class: GLOB HLTHCRE ETF

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,927 Value ($000) $607 Avg Close — Range —
Q4 2018
Shares 9,927 Value ($000) $562 Avg Close — Range —
Q3 2018
Shares 9,927 Value ($000) $625 Avg Close — Range —
Q2 2018
Shares 9,427 Value ($000) $532 Avg Close — Range —
Q1 2018
Shares 4,963 Value ($000) $553 Avg Close — Range —
Q4 2017
Shares 5,784 Value ($000) $651 Avg Close — Range —
Q3 2017
Shares 5,550 Value ($000) $624 Avg Close — Range —
Q2 2017
Shares 5,800 Value ($000) $634 Avg Close — Range —
Q1 2017
Shares 4,713 Value ($000) $484 Avg Close — Range —
Q4 2016
Shares 4,713 Value ($000) $447 Avg Close — Range —
Q3 2016
Shares 4,713 Value ($000) $475 Avg Close — Range —
Q2 2016
Shares 4,713 Value ($000) $476 Avg Close — Range —
Q1 2016
Shares 4,693 Value ($000) $452 Avg Close — Range —
Q4 2015
Shares 4,689 Value ($000) $481 Avg Close — Range —
Q3 2015
Shares 4,650 Value ($000) $458 Avg Close — Range —
Q2 2015
Shares 4,831 Value ($000) $525 Avg Close — Range —
Q1 2015
Shares 4,815 Value ($000) $519 Avg Close — Range —
Q4 2014
Shares 4,331 Value ($000) $431 Avg Close — Range —