ISHARES TR

Ticker: IXJ CUSIP: 464287325 Class: GLOB HLTHCRE ETF

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,610 Value ($000) $99 Avg Close — Range —
Q2 2019
Shares 1,610 Value ($000) $99 Avg Close — Range —
Q1 2019
Shares 1,610 Value ($000) $99 Avg Close — Range —
Q4 2018
Shares 1,610 Value ($000) $91 Avg Close — Range —
Q3 2018
Shares 1,610 Value ($000) $101 Avg Close — Range —
Q2 2018
Shares 1,610 Value ($000) $91 Avg Close — Range —