ISHARES TR

Ticker: IXJ CUSIP: 464287325 Class: GLOB HLTHCRE ETF

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,571 Value ($000) $348 Avg Close Range
Q3 2025
Shares 3,755 Value ($000) $333 Avg Close Range
Q2 2025
Shares 3,752 Value ($000) $323 Avg Close Range
Q1 2025
Shares 3,740 Value ($000) $341 Avg Close Range
Q4 2024
Shares 3,839 Value ($000) $330 Avg Close Range
Q3 2024
Shares 3,842 Value ($000) $377 Avg Close Range
Q2 2024
Shares 3,842 Value ($000) $357 Avg Close Range
Q1 2024
Shares 3,994 Value ($000) $372 Avg Close Range
Q4 2023
Shares 4,063 Value ($000) $352 Avg Close Range
Q3 2023
Shares 7,681 Value ($000) $633 Avg Close Range
Q2 2023
Shares 5,906 Value ($000) $502 Avg Close Range
Q1 2023
Shares 4,659 Value ($000) $388 Avg Close Range
Q4 2022
Shares 3,978 Value ($000) $338 Avg Close Range
Q3 2022
Shares 3,978 Value ($000) $300 Avg Close Range
Q2 2022
Shares 3,978 Value ($000) $323 Avg Close Range
Q1 2022
Shares 3,978 Value ($000) $349 Avg Close Range
Q4 2021
Shares 3,945 Value ($000) $356 Avg Close Range
Q3 2021
Shares 3,945 Value ($000) $330 Avg Close Range
Q2 2021
Shares 3,945 Value ($000) $328 Avg Close Range
Q1 2021
Shares 3,945 Value ($000) $304 Avg Close Range
Q4 2020
Shares 4,200 Value ($000) $321 Avg Close Range
Q3 2020
Shares 4,200 Value ($000) $302 Avg Close Range
Q2 2020
Shares 4,212 Value ($000) $290 Avg Close Range
Q1 2020
Shares 4,212 Value ($000) $257 Avg Close Range
Q4 2019
Shares 4,212 Value ($000) $290 Avg Close Range
Q3 2019
Shares 4,200 Value ($000) $257 Avg Close Range
Q2 2019
Shares 5,300 Value ($000) $327 Avg Close Range
Q1 2019
Shares 5,850 Value ($000) $357 Avg Close Range
Q4 2018
Shares 5,300 Value ($000) $300 Avg Close Range