ISHARES TR

Ticker: IXJ CUSIP: 464287325 Class: GLOB HLTHCRE ETF

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,120 Value ($000) $596 Avg Close — Range —
Q3 2025
Shares 6,244 Value ($000) $553 Avg Close — Range —
Q2 2025
Shares 6,292 Value ($000) $542 Avg Close — Range —
Q1 2025
Shares 5,631 Value ($000) $513 Avg Close — Range —
Q4 2024
Shares 5,625 Value ($000) $484 Avg Close — Range —
Q3 2024
Shares 6,005 Value ($000) $590 Avg Close — Range —
Q2 2024
Shares 6,123 Value ($000) $568 Avg Close — Range —
Q1 2024
Shares 5,952 Value ($000) $570 Avg Close — Range —
Q4 2023
Shares 5,576 Value ($000) $484 Avg Close — Range —
Q3 2023
Shares 5,443 Value ($000) $449 Avg Close — Range —
Q2 2023
Shares 5,561 Value ($000) $473 Avg Close — Range —
Q1 2023
Shares 4,645 Value ($000) $387 Avg Close — Range —
Q4 2022
Shares 4,042 Value ($000) $343 Avg Close — Range —
Q4 2020
Shares 494 Value ($000) $37 Avg Close — Range —