ISHARES TR

Ticker: IXG CUSIP: 464287333 Class: GLOBAL FINLS ETF

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,775 Value ($000) $335 Avg Close — Range —
Q3 2025
Shares 2,775 Value ($000) $324 Avg Close — Range —
Q2 2025
Shares 2,775 Value ($000) $308 Avg Close — Range —
Q1 2025
Shares 2,775 Value ($000) $286 Avg Close — Range —
Q4 2024
Shares 2,775 Value ($000) $267 Avg Close — Range —
Q3 2024
Shares 2,775 Value ($000) $262 Avg Close — Range —
Q2 2024
Shares 2,775 Value ($000) $236 Avg Close — Range —
Q1 2024
Shares 2,775 Value ($000) $240 Avg Close — Range —
Q4 2023
Shares 2,775 Value ($000) $218 Avg Close — Range —