ISHARES TR

Ticker: IXG CUSIP: 464287333 Class: GLOBAL FINLS ETF

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 58,218 Value ($000) $4,661 Avg Close — Range —

Q3 2021

Shares 73,255 Value ($000) $5,747 Avg Close — Range —

Q2 2021

Shares 6,351 Value ($000) $493 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	58,218	$4,661	—	—
Q3 2021	73,255	$5,747	—	—
Q2 2021	6,351	$493	—	—