ISHARES TR

Ticker: IXG CUSIP: 464287333 Class: GLOBAL FINLS ETF

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 121 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 3,126 Value ($000) $192 Avg Close — Range —
Q2 2022
Shares 3,388 Value ($000) $223 Avg Close — Range —
Q1 2022
Shares 3,426 Value ($000) $272 Avg Close — Range —
Q4 2021
Shares 3,534 Value ($000) $283 Avg Close — Range —
Q1 2019
Shares 2,119 Value ($000) $130 Avg Close — Range —
Q4 2018
Shares 2,103 Value ($000) $120 Avg Close — Range —