ISHARES TR

Ticker: IXG CUSIP: 464287333 Class: GLOBAL FINLS ETF

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,200 Value ($000) $97 Avg Close — Range —
Q3 2021
Shares 1,200 Value ($000) $101 Avg Close — Range —
Q2 2021
Shares 1,200 Value ($000) $93 Avg Close — Range —
Q1 2021
Shares 300 Value ($000) $23 Avg Close — Range —
Q4 2020
Shares 300 Value ($000) $20 Avg Close — Range —
Q3 2020
Shares 350 Value ($000) $19 Avg Close — Range —
Q2 2020
Shares 350 Value ($000) $18 Avg Close — Range —
Q1 2020
Shares 200 Value ($000) $10 Avg Close — Range —
Q4 2019
Shares 200 Value ($000) $14 Avg Close — Range —