ISHARES TR

Ticker: IXG CUSIP: 464287333 Class: GLOBAL FINLS ETF

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,610 Value ($000) $221 Avg Close — Range —

Q2 2022

Shares 3,957 Value ($000) $260 Avg Close — Range —

Q1 2022

Shares 5,356 Value ($000) $425 Avg Close — Range —

Q4 2021

Shares 6,329 Value ($000) $506 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,610	$221	—	—
Q2 2022	3,957	$260	—	—
Q1 2022	5,356	$425	—	—
Q4 2021	6,329	$506	—	—