ISHARES TR

Ticker: IXC CUSIP: 464287341 Class: GLOBAL ENERG ETF

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 345 Value ($000) $12 Avg Close Range
Q4 2018
Shares 345 Value ($000) $10 Avg Close Range
Q3 2018
Shares 345 Value ($000) $13 Avg Close Range
Q2 2018
Shares 345 Value ($000) $13 Avg Close Range
Q1 2018
Shares 345 Value ($000) $12 Avg Close Range
Q4 2017
Shares 345 Value ($000) $12 Avg Close Range
Q3 2017
Shares 345 Value ($000) $12 Avg Close Range
Q2 2017
Shares 345 Value ($000) $11 Avg Close Range
Q1 2017
Shares 345 Value ($000) $11 Avg Close Range
Q4 2016
Shares 345 Value ($000) $12 Avg Close Range
Q3 2016
Shares 4,300 Value ($000) $141 Avg Close Range
Q2 2016
Shares 4,300 Value ($000) $139 Avg Close Range
Q1 2016
Shares 4,300 Value ($000) $127 Avg Close Range
Q4 2015
Shares 4,300 Value ($000) $121 Avg Close Range
Q3 2015
Shares 4,300 Value ($000) $123 Avg Close Range
Q2 2015
Shares 4,300 Value ($000) $150 Avg Close Range
Q1 2015
Shares 4,300 Value ($000) $153 Avg Close Range
Q4 2014
Shares 4,300 Value ($000) $160 Avg Close Range
Q3 2014
Shares 4,300 Value ($000) $189 Avg Close Range
Q2 2014
Shares 4,300 Value ($000) $209 Avg Close Range
Q1 2014
Shares 4,300 Value ($000) $188 Avg Close Range