ISHARES TR

Ticker: IXC CUSIP: 464287341 Class: GLOBAL ENERG ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,175 Value ($000) $36 Avg Close — Range —
Q1 2017
Shares 530 Value ($000) $17 Avg Close — Range —
Q1 2016
Shares 450 Value ($000) $13 Avg Close — Range —
Q4 2015
Shares 455 Value ($000) $12 Avg Close — Range —
Q3 2015
Shares 455 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 100 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 100 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 100 Value ($000) $3 Avg Close — Range —