ISHARES TR

Ticker: IXC CUSIP: 464287341 Class: GLOBAL ENERG ETF

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,977 Value ($000) $293 Avg Close — Range —
Q3 2025
Shares 6,977 Value ($000) $291 Avg Close — Range —
Q2 2025
Shares 7,112 Value ($000) $279 Avg Close — Range —
Q1 2025
Shares 6,977 Value ($000) $294 Avg Close — Range —
Q4 2024
Shares 6,977 Value ($000) $266 Avg Close — Range —
Q3 2024
Shares 6,977 Value ($000) $282 Avg Close — Range —
Q2 2024
Shares 6,977 Value ($000) $290 Avg Close — Range —
Q1 2024
Shares 6,977 Value ($000) $300 Avg Close — Range —
Q4 2023
Shares 7,199 Value ($000) $282 Avg Close — Range —