ISHARES TR

Ticker: IXC CUSIP: 464287341 Class: GLOBAL ENERG ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 59,430 Value ($000) $2,113 Avg Close — Range —
Q3 2017
Shares 45,899 Value ($000) $1,560 Avg Close — Range —