ISHARES TR

Ticker: IXC CUSIP: 464287341 Class: GLOBAL ENERG ETF

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 200 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 200 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 300 Value ($000) $10 Avg Close — Range —
Q1 2015
Shares 435 Value ($000) $16 Avg Close — Range —
Q4 2014
Shares 435 Value ($000) $16 Avg Close — Range —
Q3 2014
Shares 435 Value ($000) $19 Avg Close — Range —
Q2 2014
Shares 435 Value ($000) $21 Avg Close — Range —
Q1 2014
Shares 435 Value ($000) $19 Avg Close — Range —