ISHARES TR

Ticker: IXC CUSIP: 464287341 Class: GLOBAL ENERG ETF

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185 Value ($000) $8 Avg Close Range
Q3 2025
Shares 182 Value ($000) $8 Avg Close Range
Q2 2025
Shares 182 Value ($000) $7 Avg Close Range
Q1 2025
Shares 178 Value ($000) $7 Avg Close Range
Q4 2024
Shares 178 Value ($000) $7 Avg Close Range
Q3 2024
Shares 175 Value ($000) $7 Avg Close Range
Q2 2024
Shares 175 Value ($000) $7 Avg Close Range
Q1 2024
Shares 171 Value ($000) $7 Avg Close Range
Q4 2023
Shares 168 Value ($000) $7 Avg Close Range
Q3 2023
Shares 168 Value ($000) $7 Avg Close Range
Q2 2023
Shares 168 Value ($000) $6 Avg Close Range
Q1 2023
Shares 165 Value ($000) $6 Avg Close Range
Q4 2022
Shares 165 Value ($000) $6 Avg Close Range
Q3 2022
Shares 160 Value ($000) $6 Avg Close Range
Q2 2022
Shares 160 Value ($000) $6 Avg Close Range
Q1 2022
Shares 157 Value ($000) $5 Avg Close Range
Q4 2021
Shares 157 Value ($000) $5 Avg Close Range
Q3 2021
Shares 153 Value ($000) $4 Avg Close Range
Q2 2021
Shares 153 Value ($000) $4 Avg Close Range
Q1 2021
Shares 151 Value ($000) $4 Avg Close Range
Q4 2020
Shares 151 Value ($000) $3 Avg Close Range
Q3 2020
Shares 147 Value ($000) $2 Avg Close Range
Q2 2020
Shares 147 Value ($000) $3 Avg Close Range
Q1 2020
Shares 144 Value ($000) $3 Avg Close Range
Q4 2019
Shares 144 Value ($000) $4 Avg Close Range