ISHARES TR

Ticker: IXC CUSIP: 464287341 Class: GLOBAL ENERG ETF

ADAPT WEALTH ADVISORS, LLC's Holding History (CIK: 0002013937)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 142,805 Value ($000) $5,781 Avg Close — Range —

Q2 2024

Shares 98,152 Value ($000) $4,074 Avg Close — Range —

Q1 2024

Shares 68,487 Value ($000) $2,942 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	142,805	$5,781	—	—
Q2 2024	98,152	$4,074	—	—
Q1 2024	68,487	$2,942	—	—