ISHARES TR

Ticker: IGE CUSIP: 464287374 Class: NORTH AMERN NAT

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,660 Value ($000) $212 Avg Close — Range —
Q4 2014
Shares 6,111 Value ($000) $234 Avg Close — Range —
Q3 2014
Shares 6,322 Value ($000) $283 Avg Close — Range —
Q2 2014
Shares 6,721 Value ($000) $336 Avg Close — Range —
Q1 2014
Shares 7,891 Value ($000) $350 Avg Close — Range —
Q4 2013
Shares 9,641 Value ($000) $418 Avg Close — Range —
Q3 2013
Shares 10,040 Value ($000) $416 Avg Close — Range —
Q2 2013
Shares 11,319 Value ($000) $433 Avg Close — Range —