ISHARES TR

Ticker: IGE CUSIP: 464287374 Class: NORTH AMERN NAT

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,074 Value ($000) $264 Avg Close Range
Q2 2019
Shares 9,614 Value ($000) $295 Avg Close Range
Q1 2019
Shares 10,414 Value ($000) $327 Avg Close Range
Q4 2018
Shares 12,624 Value ($000) $343 Avg Close Range
Q3 2018
Shares 12,724 Value ($000) $456 Avg Close Range
Q2 2018
Shares 13,734 Value ($000) $506 Avg Close Range
Q1 2018
Shares 13,824 Value ($000) $458 Avg Close Range
Q4 2017
Shares 13,869 Value ($000) $491 Avg Close Range
Q3 2017
Shares 13,989 Value ($000) $471 Avg Close Range
Q2 2017
Shares 14,064 Value ($000) $445 Avg Close Range
Q1 2017
Shares 14,094 Value ($000) $483 Avg Close Range
Q4 2016
Shares 14,394 Value ($000) $517 Avg Close Range
Q3 2016
Shares 16,194 Value ($000) $558 Avg Close Range
Q2 2016
Shares 16,254 Value ($000) $540 Avg Close Range
Q1 2016
Shares 16,253 Value ($000) $483 Avg Close Range
Q4 2015
Shares 16,343 Value ($000) $459 Avg Close Range
Q3 2015
Shares 16,523 Value ($000) $479 Avg Close Range
Q2 2015
Shares 16,523 Value ($000) $599 Avg Close Range
Q1 2015
Shares 17,168 Value ($000) $644 Avg Close Range
Q4 2014
Shares 17,943 Value ($000) $688 Avg Close Range
Q3 2014
Shares 18,294 Value ($000) $819 Avg Close Range
Q2 2014
Shares 18,493 Value ($000) $924 Avg Close Range
Q1 2014
Shares 18,643 Value ($000) $826 Avg Close Range
Q4 2013
Shares 18,643 Value ($000) $809 Avg Close Range
Q3 2013
Shares 18,644 Value ($000) $773 Avg Close Range
Q2 2013
Shares 18,644 Value ($000) $713 Avg Close Range