ISHARES TR

Ticker: IGE CUSIP: 464287374 Class: NORTH AMERN NAT

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 300 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 300 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 300 Value ($000) $11 Avg Close — Range —
Q1 2015
Shares 300 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 300 Value ($000) $11 Avg Close — Range —
Q3 2014
Shares 300 Value ($000) $13 Avg Close — Range —
Q2 2014
Shares 300 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 300 Value ($000) $13 Avg Close — Range —
Q4 2013
Shares 300 Value ($000) $13 Avg Close — Range —
Q3 2013
Shares 300 Value ($000) $12 Avg Close — Range —
Q2 2013
Shares 300 Value ($000) $11 Avg Close — Range —