ISHARES TR

Ticker: IGE CUSIP: 464287374 Class: NORTH AMERN NAT

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,490 Value ($000) $120 Avg Close — Range —
Q2 2016
Shares 4,720 Value ($000) $157 Avg Close — Range —
Q1 2016
Shares 4,720 Value ($000) $140 Avg Close — Range —
Q4 2015
Shares 5,100 Value ($000) $144 Avg Close — Range —
Q3 2015
Shares 4,391 Value ($000) $128 Avg Close — Range —
Q2 2015
Shares 4,391 Value ($000) $159 Avg Close — Range —
Q1 2015
Shares 4,391 Value ($000) $165 Avg Close — Range —
Q4 2014
Shares 4,391 Value ($000) $168 Avg Close — Range —
Q3 2014
Shares 3,789 Value ($000) $170 Avg Close — Range —
Q2 2014
Shares 3,789 Value ($000) $189 Avg Close — Range —
Q1 2014
Shares 4,639 Value ($000) $206 Avg Close — Range —
Q4 2013
Shares 4,639 Value ($000) $201 Avg Close — Range —
Q3 2013
Shares 4,616 Value ($000) $191 Avg Close — Range —
Q2 2013
Shares 6,619 Value ($000) $253 Avg Close — Range —